Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 195.0 196.8 193.35 195.4 5509.00
29 Nov, 2023 197.35 200.45 193.4 197.85 8634.00
28 Nov, 2023 191.2 192.15 189.25 191.55 8634.00
27 Nov, 2023 191.2 192.15 189.25 191.4 1350.00
24 Nov, 2023 190.3 192.05 188.0 189.1 1177.00
23 Nov, 2023 189.9 193.25 186.35 192.8 4230.00
22 Nov, 2023 186.05 187.25 182.8 185.75 7347.00
21 Nov, 2023 183.9 186.0 182.7 184.95 7347.00
20 Nov, 2023 185.0 186.0 181.2 182.45 1074.00
19 Nov, 2023 185.0 186.0 181.2 182.9 746.00