Speciality Restaurants Limited (SPECIALITY.BO)
INR 130.95
(-1.58%)
INR 130.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 263.5 | 264.9 | 246.15 | 247.85 | 14.51 Thousand |
| 05 Feb, 2024 | 264.3 | 287.25 | 258.3 | 263.05 | 21.4 Thousand |
| 04 Feb, 2024 | 264.3 | 287.25 | 258.3 | 261.95 | 21.4 Thousand |
| 02 Feb, 2024 | 264.1 | 266.0 | 251.3 | 258.6 | 23.42 Thousand |
| 01 Feb, 2024 | 257.0 | 261.95 | 238.4 | 250.6 | 34.74 Thousand |
| 31 Jan, 2024 | 262.25 | 265.75 | 253.75 | 255.75 | 34.74 Thousand |
| 30 Jan, 2024 | 262.55 | 262.55 | 254.95 | 260.0 | 23.27 Thousand |
| 29 Jan, 2024 | 242.05 | 264.65 | 242.05 | 254.0 | 91.99 Thousand |
| 28 Jan, 2024 | 242.05 | 264.65 | 242.05 | 254.65 | 91.99 Thousand |
| 25 Jan, 2024 | 241.7 | 241.75 | 230.85 | 241.15 | 21.78 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF