Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 180.65 182.55 178.35 179.2 2928.00
05 Nov, 2023 180.65 182.55 178.35 178.55 1819.00
03 Nov, 2023 180.7 180.85 178.55 179.95 3690.00
02 Nov, 2023 179.1 180.4 178.35 179.4 3759.00
01 Nov, 2023 175.3 181.95 175.3 179.35 6293.00
31 Oct, 2023 179.55 182.35 168.0 178.85 39.88 Thousand
30 Oct, 2023 184.5 185.0 179.35 185.0 39.88 Thousand
29 Oct, 2023 184.5 185.0 179.35 183.6 4199.00
27 Oct, 2023 183.85 186.25 182.95 183.9 2399.00
26 Oct, 2023 192.05 192.1 178.4 181.15 16.65 Thousand