Speciality Restaurants Limited (SPECIALITY.BO)
INR 133.2
(1.72%)
INR 133.2
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 208.95 | 221.6 | 207.9 | 220.85 | 16.21 Thousand |
| 12 Jan, 2024 | 205.95 | 208.45 | 205.1 | 206.95 | 5000.00 |
| 11 Jan, 2024 | 194.85 | 205.0 | 194.85 | 204.0 | 16.57 Thousand |
| 10 Jan, 2024 | 191.95 | 198.0 | 191.95 | 198.0 | 16.57 Thousand |
| 09 Jan, 2024 | 194.5 | 199.0 | 193.55 | 196.4 | 23.56 Thousand |
| 08 Jan, 2024 | 190.0 | 198.5 | 188.2 | 193.95 | 23.56 Thousand |
| 07 Jan, 2024 | 190.0 | 198.5 | 188.2 | 193.4 | 13.98 Thousand |
| 05 Jan, 2024 | 188.65 | 192.35 | 188.65 | 190.05 | 4674.00 |
| 04 Jan, 2024 | 191.9 | 192.25 | 190.35 | 191.35 | 4674.00 |
| 03 Jan, 2024 | 198.0 | 198.0 | 180.2 | 192.0 | 12.52 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF