Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 200.1 200.1 194.8 199.0 502.00
28 Sep, 2023 199.7 200.15 193.7 196.15 6972.00
27 Sep, 2023 199.4 200.25 198.0 199.0 6972.00
26 Sep, 2023 198.7 202.0 197.8 199.0 915.00
25 Sep, 2023 201.55 203.15 198.7 198.7 2138.00
24 Sep, 2023 201.55 203.15 198.7 199.35 2138.00
22 Sep, 2023 198.35 200.65 197.3 199.9 3016.00
21 Sep, 2023 202.05 203.2 197.0 197.05 4336.00
20 Sep, 2023 202.25 206.95 201.75 204.0 4664.00
19 Sep, 2023 202.25 206.95 201.75 202.4 4664.00