Speciality Restaurants Limited (SPECIALITY.BO)

INR 130.95

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 190.3 192.05 188.0 189.1 1177.00
23 Nov, 2023 189.9 193.25 186.35 192.8 4230.00
22 Nov, 2023 186.05 187.25 182.8 185.75 7347.00
21 Nov, 2023 183.9 186.0 182.7 184.95 7347.00
20 Nov, 2023 185.0 186.0 181.2 182.45 1074.00
19 Nov, 2023 185.0 186.0 181.2 182.9 746.00
17 Nov, 2023 208.95 208.95 180.15 184.0 6115.00
16 Nov, 2023 178.0 180.85 178.0 180.0 6115.00
15 Nov, 2023 179.4 180.4 178.0 178.6 1772.00
14 Nov, 2023 179.4 180.4 178.0 178.45 1772.00