Speciality Restaurants Limited (SPECIALITY.BO)
INR 130.95
(-1.58%)
INR 130.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 175.3 | 181.95 | 175.3 | 179.35 | 6293.00 |
| 31 Oct, 2023 | 179.55 | 182.35 | 168.0 | 178.85 | 39.88 Thousand |
| 30 Oct, 2023 | 184.5 | 185.0 | 179.35 | 185.0 | 39.88 Thousand |
| 29 Oct, 2023 | 184.5 | 185.0 | 179.35 | 183.6 | 4199.00 |
| 27 Oct, 2023 | 183.85 | 186.25 | 182.95 | 183.9 | 2399.00 |
| 26 Oct, 2023 | 192.05 | 192.1 | 178.4 | 181.15 | 16.65 Thousand |
| 25 Oct, 2023 | 191.05 | 195.05 | 188.1 | 188.25 | 16.65 Thousand |
| 24 Oct, 2023 | 191.05 | 195.05 | 188.1 | 188.65 | 4620.00 |
| 23 Oct, 2023 | 199.45 | 199.45 | 193.0 | 193.0 | 3093.00 |
| 22 Oct, 2023 | 199.45 | 199.45 | 193.0 | 194.45 | 3093.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF