Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 186.5 | 188.0 | 185.75 | 186.5 | 5789.00 |
| 27 Dec, 2023 | 189.1 | 189.25 | 185.4 | 186.45 | 10.74 Thousand |
| 26 Dec, 2023 | 193.25 | 193.35 | 187.0 | 189.1 | 10.74 Thousand |
| 25 Dec, 2023 | 193.25 | 193.35 | 187.0 | 188.4 | 6283.00 |
| 22 Dec, 2023 | 193.55 | 193.8 | 191.0 | 192.7 | 6583.00 |
| 21 Dec, 2023 | 190.95 | 197.05 | 190.2 | 194.2 | 6583.00 |
| 20 Dec, 2023 | 183.6 | 203.8 | 183.6 | 189.9 | 21.7 Thousand |
| 19 Dec, 2023 | 185.45 | 186.75 | 183.5 | 183.65 | 21.7 Thousand |
| 18 Dec, 2023 | 186.65 | 186.65 | 183.95 | 184.7 | 4064.00 |
| 17 Dec, 2023 | 186.65 | 186.65 | 183.95 | 184.1 | 693.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF