Speciality Restaurants Limited (SPECIALITY.BO)

INR 130.95

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 178.9 180.05 177.35 178.6 1813.00
12 Nov, 2023 184.0 184.0 178.1 179.85 4322.00
10 Nov, 2023 174.8 178.1 174.05 178.1 3234.00
09 Nov, 2023 180.0 180.0 172.45 174.85 13.9 Thousand
08 Nov, 2023 178.85 181.05 177.8 179.1 13.9 Thousand
07 Nov, 2023 180.85 183.85 178.55 179.45 3752.00
06 Nov, 2023 180.65 182.55 178.35 179.2 2928.00
05 Nov, 2023 180.65 182.55 178.35 178.55 1819.00
03 Nov, 2023 180.7 180.85 178.55 179.95 3690.00
02 Nov, 2023 179.1 180.4 178.35 179.4 3759.00