Speciality Restaurants Limited (SPECIALITY.BO)

INR 135.05

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 201.55 203.15 198.7 199.35 2138.00
22 Sep, 2023 198.35 200.65 197.3 199.9 3016.00
21 Sep, 2023 202.05 203.2 197.0 197.05 4336.00
20 Sep, 2023 202.25 206.95 201.75 204.0 4664.00
19 Sep, 2023 202.25 206.95 201.75 202.4 4664.00
18 Sep, 2023 201.15 207.95 201.15 205.0 3881.00
17 Sep, 2023 201.15 207.95 201.15 204.15 3881.00
15 Sep, 2023 205.5 207.15 204.75 205.2 5591.00
14 Sep, 2023 210.45 210.45 203.85 205.75 4496.00