Speciality Restaurants Limited (SPECIALITY.BO)

INR 130.95

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 199.15 202.0 199.15 199.45 3937.00
19 Oct, 2023 203.35 203.35 201.1 201.25 3937.00
18 Oct, 2023 203.05 203.85 201.55 203.25 1958.00
17 Oct, 2023 199.7 206.55 198.45 203.15 1958.00
16 Oct, 2023 203.8 204.95 202.4 203.5 1543.00
15 Oct, 2023 203.8 204.95 202.4 203.75 1390.00
13 Oct, 2023 203.65 204.3 200.95 200.95 2032.00
12 Oct, 2023 202.0 204.7 201.0 201.9 3888.00
11 Oct, 2023 202.5 202.85 201.15 202.0 3888.00
10 Oct, 2023 201.3 202.55 198.45 200.5 1865.00