Speciality Restaurants Limited (SPECIALITY.BO)

INR 132.55

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 195.0 195.0 190.75 190.75 6863.00
03 Dec, 2023 195.0 195.0 190.75 191.65 2768.00
01 Dec, 2023 195.35 196.0 190.4 190.4 5509.00
30 Nov, 2023 195.0 196.8 193.35 195.4 5509.00
29 Nov, 2023 197.35 200.45 193.4 197.85 8634.00
28 Nov, 2023 191.2 192.15 189.25 191.55 8634.00
27 Nov, 2023 191.2 192.15 189.25 191.4 1350.00
24 Nov, 2023 190.3 192.05 188.0 189.1 1177.00
23 Nov, 2023 189.9 193.25 186.35 192.8 4230.00
22 Nov, 2023 186.05 187.25 182.8 185.75 7347.00