Speciality Restaurants Limited (SPECIALITY.BO)

INR 130.95

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 203.0 203.0 195.75 198.6 5170.00
08 Oct, 2023 203.0 203.0 195.75 197.85 5170.00
06 Oct, 2023 197.4 205.45 197.4 204.4 2117.00
05 Oct, 2023 197.0 199.55 196.1 197.9 2233.00
04 Oct, 2023 197.1 199.75 195.55 197.0 3015.00
03 Oct, 2023 191.65 201.0 191.65 197.1 11.63 Thousand
02 Oct, 2023 191.65 201.0 191.65 198.55 11.63 Thousand
29 Sep, 2023 200.1 200.1 194.8 199.0 502.00
28 Sep, 2023 199.7 200.15 193.7 196.15 6972.00
27 Sep, 2023 199.4 200.25 198.0 199.0 6972.00