Speciality Restaurants Limited (SPECIALITY.BO)

INR 132.55

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 183.9 186.0 182.7 184.95 7347.00
20 Nov, 2023 185.0 186.0 181.2 182.45 1074.00
19 Nov, 2023 185.0 186.0 181.2 182.9 746.00
17 Nov, 2023 208.95 208.95 180.15 184.0 6115.00
16 Nov, 2023 178.0 180.85 178.0 180.0 6115.00
15 Nov, 2023 179.4 180.4 178.0 178.6 1772.00
14 Nov, 2023 179.4 180.4 178.0 178.45 1772.00
13 Nov, 2023 178.9 180.05 177.35 178.6 1813.00
12 Nov, 2023 184.0 184.0 178.1 179.85 4322.00
10 Nov, 2023 174.8 178.1 174.05 178.1 3234.00