Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 125.9 | 126.7 | 125.55 | 126.35 | 326.00 |
| 17 Jun, 2025 | 124.0 | 127.85 | 124.0 | 127.85 | 2.00 |
| 16 Jun, 2025 | 125.05 | 128.75 | 125.05 | 127.45 | 206.00 |
| 13 Jun, 2025 | 120.05 | 129.95 | 120.05 | 128.05 | 7392.00 |
| 12 Jun, 2025 | 132.0 | 132.0 | 125.05 | 126.05 | 936.00 |
| 11 Jun, 2025 | 130.9 | 132.4 | 129.55 | 130.1 | 3793.00 |
| 10 Jun, 2025 | 129.05 | 130.75 | 127.25 | 129.2 | 2285.00 |
| 09 Jun, 2025 | 128.7 | 132.0 | 127.55 | 129.95 | 2972.00 |
| 06 Jun, 2025 | 133.0 | 133.0 | 126.2 | 130.0 | 2304.00 |
| 05 Jun, 2025 | 126.95 | 130.0 | 126.3 | 127.75 | 2985.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF