Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.55
(-2.41%)
INR 139.55
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 139.0 | 141.1 | 137.5 | 139.55 | 957.00 |
| 24 Apr, 2025 | 143.7 | 144.0 | 141.65 | 143.0 | 844.00 |
| 23 Apr, 2025 | 145.7 | 146.5 | 141.0 | 141.85 | 2457.00 |
| 22 Apr, 2025 | 142.6 | 144.2 | 141.85 | 144.2 | 964.00 |
| 21 Apr, 2025 | 142.0 | 145.95 | 141.9 | 143.6 | 1861.00 |
| 17 Apr, 2025 | 139.3 | 146.0 | 139.3 | 143.3 | 1810.00 |
| 16 Apr, 2025 | 142.8 | 144.8 | 140.0 | 142.1 | 5801.00 |
| 15 Apr, 2025 | 143.9 | 144.25 | 139.15 | 142.9 | 6505.00 |
| 11 Apr, 2025 | 143.0 | 145.45 | 140.35 | 144.25 | 2101.00 |
| 09 Apr, 2025 | 157.95 | 157.95 | 140.35 | 142.85 | 380.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF