Speciality Restaurants Limited (SPECIALITY.BO)

INR 130.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 179.35 186.15 179.35 185.1 7947.00
06 Dec, 2023 185.6 189.15 182.8 184.25 16.83 Thousand
05 Dec, 2023 191.2 192.0 185.0 188.4 16.83 Thousand
04 Dec, 2023 195.0 195.0 190.75 190.75 6863.00
03 Dec, 2023 195.0 195.0 190.75 191.65 2768.00
01 Dec, 2023 195.35 196.0 190.4 190.4 5509.00
30 Nov, 2023 195.0 196.8 193.35 195.4 5509.00
29 Nov, 2023 197.35 200.45 193.4 197.85 8634.00
28 Nov, 2023 191.2 192.15 189.25 191.55 8634.00
27 Nov, 2023 191.2 192.15 189.25 191.4 1350.00