Speciality Restaurants Limited (SPECIALITY.BO)
INR 133.2
(1.72%)
INR 133.2
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 190.75 | 193.3 | 190.0 | 192.6 | 12.52 Thousand |
| 01 Jan, 2024 | 188.6 | 190.05 | 188.25 | 188.3 | 3833.00 |
| 31 Dec, 2023 | 188.6 | 190.05 | 188.25 | 189.2 | 1985.00 |
| 29 Dec, 2023 | 186.5 | 192.15 | 186.5 | 188.6 | 5789.00 |
| 28 Dec, 2023 | 186.5 | 188.0 | 185.75 | 186.5 | 5789.00 |
| 27 Dec, 2023 | 189.1 | 189.25 | 185.4 | 186.45 | 10.74 Thousand |
| 26 Dec, 2023 | 193.25 | 193.35 | 187.0 | 189.1 | 10.74 Thousand |
| 25 Dec, 2023 | 193.25 | 193.35 | 187.0 | 188.4 | 6283.00 |
| 22 Dec, 2023 | 193.55 | 193.8 | 191.0 | 192.7 | 6583.00 |
| 21 Dec, 2023 | 190.95 | 197.05 | 190.2 | 194.2 | 6583.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF