Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 202.0 204.7 201.0 201.9 3888.00
11 Oct, 2023 202.5 202.85 201.15 202.0 3888.00
10 Oct, 2023 201.3 202.55 198.45 200.5 1865.00
09 Oct, 2023 203.0 203.0 195.75 198.6 5170.00
08 Oct, 2023 203.0 203.0 195.75 197.85 5170.00
06 Oct, 2023 197.4 205.45 197.4 204.4 2117.00
05 Oct, 2023 197.0 199.55 196.1 197.9 2233.00
04 Oct, 2023 197.1 199.75 195.55 197.0 3015.00
03 Oct, 2023 191.65 201.0 191.65 197.1 11.63 Thousand
02 Oct, 2023 191.65 201.0 191.65 198.55 11.63 Thousand