Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 174.8 178.1 174.05 178.1 3234.00
09 Nov, 2023 180.0 180.0 172.45 174.85 13.9 Thousand
08 Nov, 2023 178.85 181.05 177.8 179.1 13.9 Thousand
07 Nov, 2023 180.85 183.85 178.55 179.45 3752.00
06 Nov, 2023 180.65 182.55 178.35 179.2 2928.00
05 Nov, 2023 180.65 182.55 178.35 178.55 1819.00
03 Nov, 2023 180.7 180.85 178.55 179.95 3690.00
02 Nov, 2023 179.1 180.4 178.35 179.4 3759.00
01 Nov, 2023 175.3 181.95 175.3 179.35 6293.00
31 Oct, 2023 179.55 182.35 168.0 178.85 39.88 Thousand