Speciality Restaurants Limited (SPECIALITY.BO)
INR 130.95
(-1.58%)
INR 130.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 235.55 | 241.2 | 225.0 | 239.4 | 29.01 Thousand |
| 23 Jan, 2024 | 212.9 | 245.8 | 211.95 | 233.1 | 162.04 Thousand |
| 22 Jan, 2024 | 212.9 | 245.8 | 211.95 | 231.45 | 162.04 Thousand |
| 20 Jan, 2024 | 212.0 | 215.05 | 208.85 | 212.0 | 9461.00 |
| 19 Jan, 2024 | 209.25 | 215.0 | 207.7 | 214.95 | 6475.00 |
| 18 Jan, 2024 | 215.6 | 215.6 | 204.3 | 212.35 | 33.84 Thousand |
| 17 Jan, 2024 | 216.0 | 223.0 | 213.95 | 221.0 | 21.21 Thousand |
| 16 Jan, 2024 | 225.7 | 225.7 | 215.55 | 217.1 | 29.19 Thousand |
| 15 Jan, 2024 | 208.95 | 221.6 | 207.9 | 220.35 | 29.19 Thousand |
| 14 Jan, 2024 | 208.95 | 221.6 | 207.9 | 220.85 | 16.21 Thousand |
SHC
CNB
IGEX
ERWE
FTEG
RAREF