Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 212.9 245.8 211.95 231.45 162.04 Thousand
20 Jan, 2024 212.0 215.05 208.85 212.0 9461.00
19 Jan, 2024 209.25 215.0 207.7 214.95 6475.00
18 Jan, 2024 215.6 215.6 204.3 212.35 33.84 Thousand
17 Jan, 2024 216.0 223.0 213.95 221.0 21.21 Thousand
16 Jan, 2024 225.7 225.7 215.55 217.1 29.19 Thousand
15 Jan, 2024 208.95 221.6 207.9 220.35 29.19 Thousand
14 Jan, 2024 208.95 221.6 207.9 220.85 16.21 Thousand
12 Jan, 2024 205.95 208.45 205.1 206.95 5000.00
11 Jan, 2024 194.85 205.0 194.85 204.0 16.57 Thousand