Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 175.1 179.8 174.5 175.4 13.35 Thousand
20 Mar, 2024 173.95 178.05 170.8 174.05 15.74 Thousand
19 Mar, 2024 179.55 182.75 172.0 173.95 15.74 Thousand
18 Mar, 2024 179.3 186.2 178.3 180.65 5832.00
17 Mar, 2024 179.3 186.2 178.3 180.65 3853.00
15 Mar, 2024 181.25 182.75 174.5 179.5 9160.00
14 Mar, 2024 172.35 185.9 170.25 181.0 13.78 Thousand
13 Mar, 2024 182.05 187.0 170.0 172.35 18.5 Thousand
12 Mar, 2024 200.2 200.2 176.35 182.05 18.5 Thousand
11 Mar, 2024 206.6 207.05 197.8 199.15 8615.00