Speciality Restaurants Limited (SPECIALITY.BO)

INR 132.55

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 167.2 171.95 167.2 169.85 7264.00
23 Jul, 2024 166.95 168.45 162.6 166.6 7264.00
22 Jul, 2024 166.0 167.95 163.5 165.9 5441.00
21 Jul, 2024 166.0 167.95 163.5 165.9 4022.00
19 Jul, 2024 170.0 170.0 165.75 166.95 146.11 Thousand
18 Jul, 2024 172.0 173.0 169.0 169.6 146.11 Thousand
17 Jul, 2024 172.0 173.0 169.0 169.6 7112.00
16 Jul, 2024 178.0 178.0 172.0 172.25 23.63 Thousand
15 Jul, 2024 176.7 176.85 172.6 172.85 23.63 Thousand
14 Jul, 2024 176.7 176.85 172.6 172.85 6921.00