Speciality Restaurants Limited (SPECIALITY.BO)

INR 139.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 171.6 174.1 171.1 172.15 9231.00
08 Jul, 2024 170.0 173.9 170.0 170.5 5377.00
07 Jul, 2024 170.0 173.9 170.0 170.5 1936.00
05 Jul, 2024 173.0 174.0 171.15 172.0 9650.00
04 Jul, 2024 171.95 178.3 170.0 172.65 19.45 Thousand
03 Jul, 2024 174.4 174.85 170.25 171.35 19.45 Thousand
02 Jul, 2024 176.2 176.65 172.0 172.45 3626.00
01 Jul, 2024 180.0 181.0 173.4 174.15 15.88 Thousand
30 Jun, 2024 180.0 181.0 173.4 174.15 15.88 Thousand
28 Jun, 2024 175.1 177.25 173.85 176.75 4291.00