Speciality Restaurants Limited (SPECIALITY.BO)

INR 132.55

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 170.9 171.0 166.5 167.55 4295.00
19 Sep, 2024 173.8 173.8 166.7 169.35 7741.00
18 Sep, 2024 170.45 172.2 170.05 170.35 6524.00
17 Sep, 2024 175.0 175.0 169.65 172.6 5048.00
16 Sep, 2024 168.8 173.55 168.8 169.95 8249.00
15 Sep, 2024 168.8 173.55 168.8 169.95 8249.00
13 Sep, 2024 174.7 176.05 169.95 171.0 7258.00
12 Sep, 2024 180.0 180.0 172.4 175.95 7258.00
11 Sep, 2024 179.0 181.0 173.5 174.85 6454.00
10 Sep, 2024 176.25 179.6 174.8 178.25 7771.00