Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 182.7 184.25 180.45 182.8 6080.00
20 May, 2024 182.7 184.25 180.45 182.8 3825.00
18 May, 2024 182.7 184.05 180.15 182.6 1067.00
17 May, 2024 177.0 184.85 174.7 183.5 6446.00
16 May, 2024 174.2 177.95 170.35 175.15 6446.00
15 May, 2024 180.15 180.6 169.95 172.05 13.75 Thousand
14 May, 2024 186.15 186.55 181.95 184.45 13.75 Thousand
13 May, 2024 191.75 191.75 181.25 182.5 5824.00
12 May, 2024 191.75 191.75 181.25 182.5 5824.00
10 May, 2024 176.75 190.45 176.75 187.95 4227.00