Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 162.55 | 164.5 | 155.0 | 156.15 | 11.51 Thousand |
| 21 Oct, 2024 | 162.95 | 167.15 | 161.15 | 165.05 | 1950.00 |
| 18 Oct, 2024 | 160.5 | 165.65 | 159.25 | 162.35 | 5104.00 |
| 17 Oct, 2024 | 164.0 | 165.9 | 161.35 | 162.2 | 4482.00 |
| 16 Oct, 2024 | 165.0 | 166.0 | 157.65 | 165.45 | 4721.00 |
| 15 Oct, 2024 | 163.9 | 167.55 | 163.9 | 166.0 | 7190.00 |
| 14 Oct, 2024 | 168.0 | 168.2 | 165.25 | 165.95 | 660.00 |
| 11 Oct, 2024 | 169.1 | 170.1 | 167.4 | 167.65 | 2022.00 |
| 10 Oct, 2024 | 170.7 | 172.15 | 167.35 | 168.55 | 5860.00 |
| 09 Oct, 2024 | 169.0 | 169.55 | 167.85 | 169.4 | 4817.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF