Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.0
(1.09%)
INR 139.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 195.0 | 195.95 | 188.4 | 190.7 | 36.28 Thousand |
| 23 Aug, 2024 | 170.25 | 198.8 | 168.75 | 192.7 | 95.93 Thousand |
| 22 Aug, 2024 | 170.7 | 172.9 | 169.9 | 172.35 | 95.93 Thousand |
| 21 Aug, 2024 | 169.65 | 172.7 | 168.35 | 170.2 | 9827.00 |
| 20 Aug, 2024 | 171.55 | 172.4 | 167.15 | 169.0 | 6139.00 |
| 19 Aug, 2024 | 172.95 | 173.95 | 169.8 | 170.25 | 5835.00 |
| 18 Aug, 2024 | 172.95 | 173.95 | 169.8 | 170.25 | 1853.00 |
| 16 Aug, 2024 | 170.5 | 174.0 | 167.9 | 170.5 | 7951.00 |
| 15 Aug, 2024 | 170.5 | 174.0 | 167.9 | 170.5 | 7951.00 |
| 14 Aug, 2024 | 165.25 | 171.05 | 134.65 | 171.05 | 1621.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF