Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 173.0 176.2 173.0 173.25 87.89 Thousand
12 Jun, 2024 172.0 175.0 172.0 173.75 87.89 Thousand
11 Jun, 2024 174.3 174.8 170.25 170.7 62.82 Thousand
10 Jun, 2024 172.5 178.45 172.45 173.95 5412.00
09 Jun, 2024 172.5 178.45 172.45 173.95 4095.00
07 Jun, 2024 170.6 173.7 169.3 172.5 1926.00
06 Jun, 2024 168.9 172.4 167.5 170.5 3849.00
05 Jun, 2024 167.2 167.95 160.6 165.95 3849.00
04 Jun, 2024 167.85 167.85 153.4 159.05 15.25 Thousand
03 Jun, 2024 167.1 172.85 167.1 167.85 135.21 Thousand