Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 170.0 170.0 165.75 166.95 146.11 Thousand
18 Jul, 2024 172.0 173.0 169.0 169.6 146.11 Thousand
17 Jul, 2024 172.0 173.0 169.0 169.6 7112.00
16 Jul, 2024 178.0 178.0 172.0 172.25 23.63 Thousand
15 Jul, 2024 176.7 176.85 172.6 172.85 23.63 Thousand
14 Jul, 2024 176.7 176.85 172.6 172.85 6921.00
12 Jul, 2024 170.0 182.5 170.0 174.5 17.69 Thousand
11 Jul, 2024 176.0 176.0 170.1 170.5 17.69 Thousand
10 Jul, 2024 165.7 174.95 165.7 171.35 9231.00
09 Jul, 2024 171.6 174.1 171.1 172.15 9231.00