Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 143.95 | 157.4 | 136.0 | 154.5 | 12.1 Thousand |
| 31 Jan, 2025 | 132.9 | 134.9 | 130.6 | 131.55 | 1224.00 |
| 30 Jan, 2025 | 135.0 | 137.0 | 131.65 | 135.4 | 1777.00 |
| 29 Jan, 2025 | 131.75 | 135.5 | 131.4 | 133.85 | 210.00 |
| 28 Jan, 2025 | 142.0 | 142.0 | 128.3 | 128.55 | 4427.00 |
| 27 Jan, 2025 | 146.0 | 146.0 | 134.4 | 136.0 | 19.00 |
| 24 Jan, 2025 | 143.95 | 143.95 | 137.5 | 138.8 | 47.00 |
| 23 Jan, 2025 | 139.4 | 139.65 | 137.55 | 137.55 | 2710.00 |
| 22 Jan, 2025 | 138.35 | 140.3 | 138.35 | 138.95 | 645.00 |
| 21 Jan, 2025 | 146.0 | 146.0 | 138.0 | 140.15 | 84.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF