Speciality Restaurants Limited (SPECIALITY.BO)
INR 139.55
(-2.41%)
INR 139.55
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 155.0 | 155.0 | 150.0 | 150.0 | 270.00 |
| 05 Feb, 2025 | 149.0 | 156.75 | 149.0 | 154.55 | 1041.00 |
| 04 Feb, 2025 | 149.9 | 152.55 | 147.0 | 148.95 | 1929.00 |
| 03 Feb, 2025 | 157.6 | 162.0 | 145.55 | 148.0 | 7411.00 |
| 01 Feb, 2025 | 143.95 | 157.4 | 136.0 | 154.5 | 12.1 Thousand |
| 31 Jan, 2025 | 132.9 | 134.9 | 130.6 | 131.55 | 1224.00 |
| 30 Jan, 2025 | 135.0 | 137.0 | 131.65 | 135.4 | 1777.00 |
| 29 Jan, 2025 | 131.75 | 135.5 | 131.4 | 133.85 | 210.00 |
| 28 Jan, 2025 | 142.0 | 142.0 | 128.3 | 128.55 | 4427.00 |
| 27 Jan, 2025 | 146.0 | 146.0 | 134.4 | 136.0 | 19.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF