Speciality Restaurants Limited (SPECIALITY.BO)

INR 149.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 164.05 165.05 163.4 164.65 325.00
11 Nov, 2024 167.65 167.65 161.2 163.9 3280.00
08 Nov, 2024 175.0 175.0 166.15 167.35 843.00
07 Nov, 2024 179.0 179.0 167.1 167.1 1146.00
06 Nov, 2024 168.0 173.8 162.5 170.75 11.97 Thousand
05 Nov, 2024 164.7 165.0 161.0 162.05 1906.00
04 Nov, 2024 163.0 165.65 163.0 165.55 607.00
01 Nov, 2024 166.95 167.85 165.25 166.15 2684.00
31 Oct, 2024 164.95 166.0 163.9 165.15 3601.00
30 Oct, 2024 160.0 166.5 160.0 165.0 2061.00