Speciality Restaurants Limited (SPECIALITY.BO)
INR 132.55
(1.22%)
INR 132.55
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 197.1 | 199.75 | 195.55 | 197.0 | 3015.00 |
| 03 Oct, 2023 | 191.65 | 201.0 | 191.65 | 197.1 | 11.63 Thousand |
| 02 Oct, 2023 | 191.65 | 201.0 | 191.65 | 198.55 | 11.63 Thousand |
| 29 Sep, 2023 | 200.1 | 200.1 | 194.8 | 199.0 | 502.00 |
| 28 Sep, 2023 | 199.7 | 200.15 | 193.7 | 196.15 | 6972.00 |
| 27 Sep, 2023 | 199.4 | 200.25 | 198.0 | 199.0 | 6972.00 |
| 26 Sep, 2023 | 198.7 | 202.0 | 197.8 | 199.0 | 915.00 |
| 25 Sep, 2023 | 201.55 | 203.15 | 198.7 | 198.7 | 2138.00 |
| 24 Sep, 2023 | 201.55 | 203.15 | 198.7 | 199.35 | 2138.00 |
| 22 Sep, 2023 | 198.35 | 200.65 | 197.3 | 199.9 | 3016.00 |
SHC
CNB
IGEX
ERWE
FTEG
RAREF