Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 43.46 Thousand |
| 07 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 241.27 Thousand |
| 06 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 56.14 Thousand |
| 05 Feb, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 53.93 Thousand |
| 02 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 40.46 Thousand |
| 01 Feb, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 26.74 Thousand |
| 31 Jan, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 28.74 Thousand |
| 30 Jan, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 39.23 Thousand |
| 29 Jan, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 68.6 Thousand |
| 25 Jan, 2024 | 1.57 | 1.6 | 1.57 | 1.6 | 28.5 Thousand |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX