Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.89
(1.61%)
INR 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.9 | 1.95 | 1.77 | 1.85 | 32.64 Thousand |
| 07 Apr, 2025 | 1.86 | 1.86 | 1.7 | 1.86 | 39.47 Thousand |
| 04 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 6769.00 |
| 03 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5213.00 |
| 02 Apr, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 2098.00 |
| 01 Apr, 2025 | 1.59 | 1.7 | 1.55 | 1.55 | 189.91 Thousand |
| 28 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 35.25 Thousand |
| 27 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 7277.00 |
| 26 Mar, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 18.23 Thousand |
| 25 Mar, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 7809.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX