INR 1.7
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 2.2 | 2.26 | 2.2 | 2.26 | 3323.00 |
07 Jul, 2025 | 2.08 | 2.16 | 2.08 | 2.16 | 13.13 Thousand |
04 Jul, 2025 | 2.05 | 2.06 | 2.03 | 2.06 | 14.34 Thousand |
03 Jul, 2025 | 2.06 | 2.06 | 2.05 | 2.06 | 17.97 Thousand |
02 Jul, 2025 | 2.0 | 2.02 | 2.0 | 2.02 | 7953.00 |
01 Jul, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 14.37 Thousand |
30 Jun, 2025 | 2.08 | 2.11 | 2.04 | 2.04 | 9955.00 |
27 Jun, 2025 | 2.1 | 2.1 | 2.08 | 2.08 | 3084.00 |
26 Jun, 2025 | 2.08 | 2.12 | 2.08 | 2.12 | 5467.00 |
25 Jun, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 6705.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX