Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.77
(-1.67%)
INR 1.77
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 35.25 Thousand |
| 27 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 7277.00 |
| 26 Mar, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 18.23 Thousand |
| 25 Mar, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 7809.00 |
| 24 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 11.74 Thousand |
| 21 Mar, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 16.91 Thousand |
| 20 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 16.91 Thousand |
| 19 Mar, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 2533.00 |
| 18 Mar, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 2291.00 |
| 17 Mar, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 1088.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX