Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 2.33
(-4.9%)
INR 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.9 | 1.91 | 1.73 | 1.9 | 7820.00 |
| 16 Jan, 2025 | 1.7 | 1.82 | 1.7 | 1.82 | 7748.00 |
| 15 Jan, 2025 | 1.69 | 1.74 | 1.66 | 1.74 | 2629.00 |
| 14 Jan, 2025 | 1.62 | 1.78 | 1.62 | 1.66 | 1028.00 |
| 13 Jan, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 7145.00 |
| 10 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 822.00 |
| 09 Jan, 2025 | 1.98 | 1.98 | 1.87 | 1.87 | 6678.00 |
| 08 Jan, 2025 | 1.88 | 1.97 | 1.88 | 1.96 | 1986.00 |
| 07 Jan, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 6343.00 |
| 06 Jan, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 797.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX