Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.77
(-1.67%)
INR 1.77
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.8 | 1.8 | 1.77 | 1.77 | 1719.00 |
| 15 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 3719.00 |
| 11 Apr, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1164.00 |
| 09 Apr, 2025 | 1.9 | 1.9 | 1.8 | 1.87 | 14.85 Thousand |
| 08 Apr, 2025 | 1.9 | 1.95 | 1.77 | 1.89 | 33.7 Thousand |
| 07 Apr, 2025 | 1.86 | 1.86 | 1.7 | 1.86 | 39.47 Thousand |
| 04 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 6769.00 |
| 03 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5213.00 |
| 02 Apr, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 2098.00 |
| 01 Apr, 2025 | 1.59 | 1.7 | 1.55 | 1.55 | 189.91 Thousand |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX