Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.25 | 1.25 | 1.24 | 1.25 | 19.2 Thousand |
| 26 Dec, 2023 | 1.25 | 1.25 | 1.23 | 1.25 | 6367.00 |
| 22 Dec, 2023 | 1.24 | 1.25 | 1.22 | 1.25 | 18.3 Thousand |
| 21 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 25.29 Thousand |
| 20 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 13.37 Thousand |
| 19 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 37.45 Thousand |
| 18 Dec, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 17.77 Thousand |
| 15 Dec, 2023 | 1.35 | 1.35 | 1.32 | 1.32 | 34.26 Thousand |
| 14 Dec, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 7211.00 |
| 13 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 39.21 Thousand |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX