Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 12.39 Thousand |
| 23 Jan, 2024 | 1.63 | 1.63 | 1.61 | 1.63 | 25.22 Thousand |
| 20 Jan, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 109.58 Thousand |
| 19 Jan, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 50.16 Thousand |
| 18 Jan, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 9619.00 |
| 17 Jan, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 15.51 Thousand |
| 16 Jan, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 29.39 Thousand |
| 15 Jan, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 22.05 Thousand |
| 12 Jan, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 30.53 Thousand |
| 11 Jan, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 85.08 Thousand |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX