INR 1.7
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 81.37 Thousand |
22 Feb, 2024 | 2.1 | 2.11 | 2.01 | 2.11 | 126.39 Thousand |
21 Feb, 2024 | 1.92 | 2.01 | 1.92 | 2.01 | 85.55 Thousand |
20 Feb, 2024 | 1.83 | 1.92 | 1.74 | 1.92 | 90.9 Thousand |
19 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 56.53 Thousand |
16 Feb, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 16.48 Thousand |
15 Feb, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 14.84 Thousand |
14 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 36.68 Thousand |
13 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 39.22 Thousand |
12 Feb, 2024 | 1.93 | 1.93 | 1.87 | 1.87 | 113.8 Thousand |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX