Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 23.92 Thousand |
| 23 Feb, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 81.37 Thousand |
| 22 Feb, 2024 | 2.1 | 2.11 | 2.01 | 2.11 | 126.39 Thousand |
| 21 Feb, 2024 | 1.92 | 2.01 | 1.92 | 2.01 | 85.55 Thousand |
| 20 Feb, 2024 | 1.83 | 1.92 | 1.74 | 1.92 | 90.9 Thousand |
| 19 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 56.53 Thousand |
| 16 Feb, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 16.48 Thousand |
| 15 Feb, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 14.84 Thousand |
| 14 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 36.68 Thousand |
| 13 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 39.22 Thousand |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX