Space Incubatrics Technologies (SPACEINCUBA.BO)

INR 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.92 1.92 1.91 1.91 23.4 Thousand
22 Mar, 2024 1.94 1.94 1.94 1.94 2002.00
21 Mar, 2024 1.98 1.98 1.97 1.97 3400.00
20 Mar, 2024 2.01 2.01 2.01 2.01 3903.00
19 Mar, 2024 2.05 2.05 2.05 2.05 205.00
18 Mar, 2024 2.09 2.09 2.09 2.09 2767.00
15 Mar, 2024 2.13 2.13 2.13 2.13 1632.00
14 Mar, 2024 2.17 2.17 2.17 2.17 3115.00
13 Mar, 2024 2.21 2.21 2.21 2.21 2547.00
12 Mar, 2024 2.25 2.25 2.25 2.25 1884.00