Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 19.13 Thousand |
| 09 Apr, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 35.54 Thousand |
| 08 Apr, 2024 | 1.67 | 1.78 | 1.62 | 1.78 | 68.42 Thousand |
| 05 Apr, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 16.38 Thousand |
| 04 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 24.84 Thousand |
| 03 Apr, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 6346.00 |
| 02 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 3416.00 |
| 01 Apr, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 16.94 Thousand |
| 28 Mar, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 738.00 |
| 27 Mar, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 16.31 Thousand |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX