Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.77
(-1.67%)
INR 1.77
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 30.53 Thousand |
| 11 Jan, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 85.08 Thousand |
| 10 Jan, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 110.48 Thousand |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 38.29 Thousand |
| 08 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 37.43 Thousand |
| 05 Jan, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 83.66 Thousand |
| 04 Jan, 2024 | 1.48 | 1.48 | 1.44 | 1.48 | 21.49 Thousand |
| 03 Jan, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 22.7 Thousand |
| 02 Jan, 2024 | 1.35 | 1.35 | 1.29 | 1.35 | 33.77 Thousand |
| 01 Jan, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 21.29 Thousand |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX