INR 1.7
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 24.28 Thousand |
06 Mar, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 5838.00 |
05 Mar, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 11.96 Thousand |
04 Mar, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 22.09 Thousand |
02 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2459.00 |
01 Mar, 2024 | 2.56 | 2.56 | 2.5 | 2.5 | 263.85 Thousand |
29 Feb, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 43.23 Thousand |
28 Feb, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 203.59 Thousand |
27 Feb, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 72.07 Thousand |
26 Feb, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 23.92 Thousand |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX