Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 2895.00 |
| 10 May, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 6885.00 |
| 09 May, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 6930.00 |
| 08 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 6461.00 |
| 07 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 10.14 Thousand |
| 06 May, 2024 | 1.74 | 1.74 | 1.71 | 1.71 | 13.28 Thousand |
| 03 May, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 11.22 Thousand |
| 02 May, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 23.02 Thousand |
| 30 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 4090.00 |
| 29 Apr, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2345.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX