Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 4001.00 |
| 07 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 21.82 Thousand |
| 06 Jun, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 14.76 Thousand |
| 05 Jun, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 4910.00 |
| 04 Jun, 2024 | 2.28 | 2.28 | 2.08 | 2.12 | 178.14 Thousand |
| 03 Jun, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 54.66 Thousand |
| 31 May, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 85.2 Thousand |
| 30 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 12.78 Thousand |
| 29 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 72.94 Thousand |
| 28 May, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 4357.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX