Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 34.85 Thousand |
| 24 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 7385.00 |
| 21 Jun, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 9058.00 |
| 20 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 16.93 Thousand |
| 19 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 5705.00 |
| 18 Jun, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 3895.00 |
| 14 Jun, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 5708.00 |
| 13 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1966.00 |
| 12 Jun, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 3993.00 |
| 11 Jun, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 4908.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX