Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 Thousand |
| 08 Jul, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 31.7 Thousand |
| 05 Jul, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 8992.00 |
| 04 Jul, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 77.31 Thousand |
| 03 Jul, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 64.38 Thousand |
| 02 Jul, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 47.61 Thousand |
| 01 Jul, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 122.25 Thousand |
| 28 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 83.47 Thousand |
| 27 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 80.01 Thousand |
| 26 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 23.89 Thousand |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX