Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 206.05

(-5.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 234.25 234.25 234.25 234.25 693.00
04 Nov, 2024 229.7 229.7 229.7 229.7 2187.00
01 Nov, 2024 225.2 225.2 225.2 225.2 -
31 Oct, 2024 216.5 225.2 216.5 225.2 2368.00
30 Oct, 2024 220.8 220.8 220.8 220.8 3090.00
29 Oct, 2024 225.3 225.3 225.3 225.3 255.00
28 Oct, 2024 229.85 234.5 229.85 229.85 6544.00
25 Oct, 2024 234.5 234.5 234.5 234.5 278.00
24 Oct, 2024 239.25 239.25 239.25 239.25 13.00
23 Oct, 2024 244.1 244.1 244.1 244.1 222.00