Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 167.15 | 174.7 | 167.15 | 167.25 | 423.00 |
| 28 Apr, 2025 | 166.55 | 175.0 | 162.0 | 167.15 | 3645.00 |
| 25 Apr, 2025 | 173.0 | 173.0 | 166.5 | 169.35 | 2012.00 |
| 24 Apr, 2025 | 177.9 | 179.9 | 172.0 | 173.85 | 878.00 |
| 23 Apr, 2025 | 171.05 | 179.9 | 171.05 | 177.9 | 2028.00 |
| 22 Apr, 2025 | 184.5 | 184.5 | 176.55 | 178.8 | 1442.00 |
| 21 Apr, 2025 | 181.1 | 184.5 | 176.0 | 181.4 | 659.00 |
| 17 Apr, 2025 | 183.7 | 184.5 | 179.0 | 181.1 | 940.00 |
| 16 Apr, 2025 | 178.15 | 184.4 | 178.15 | 184.0 | 2932.00 |
| 15 Apr, 2025 | 176.6 | 182.95 | 173.2 | 178.15 | 3399.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF