Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 206.05
(-5.89%)
INR 206.05
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 199.45 | 201.85 | 193.2 | 195.5 | 1176.00 |
| 02 Jan, 2025 | 201.35 | 209.65 | 190.0 | 193.1 | 4003.00 |
| 01 Jan, 2025 | 195.5 | 207.7 | 195.5 | 205.45 | 484.00 |
| 31 Dec, 2024 | 200.0 | 200.0 | 185.65 | 192.9 | 1617.00 |
| 30 Dec, 2024 | 199.95 | 200.0 | 192.0 | 197.85 | 2127.00 |
| 27 Dec, 2024 | 203.0 | 203.0 | 189.3 | 199.95 | 2497.00 |
| 26 Dec, 2024 | 188.0 | 199.5 | 187.5 | 196.3 | 1573.00 |
| 24 Dec, 2024 | 191.0 | 203.9 | 182.65 | 187.5 | 3037.00 |
| 23 Dec, 2024 | 214.2 | 218.75 | 191.2 | 198.55 | 5764.00 |
| 20 Dec, 2024 | 206.0 | 215.0 | 198.0 | 210.0 | 4545.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF