Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 173.0 | 173.0 | 166.5 | 169.45 | 1924.00 |
| 24 Apr, 2025 | 177.9 | 179.9 | 172.0 | 173.85 | 878.00 |
| 23 Apr, 2025 | 171.05 | 179.9 | 171.05 | 177.95 | 2011.00 |
| 22 Apr, 2025 | 184.5 | 184.5 | 176.55 | 179.0 | 1442.00 |
| 21 Apr, 2025 | 181.1 | 184.5 | 176.0 | 181.4 | 659.00 |
| 17 Apr, 2025 | 183.7 | 184.5 | 179.0 | 181.1 | 940.00 |
| 16 Apr, 2025 | 178.15 | 184.4 | 178.15 | 184.0 | 2932.00 |
| 15 Apr, 2025 | 176.6 | 182.95 | 173.2 | 178.15 | 3399.00 |
| 11 Apr, 2025 | 191.95 | 191.95 | 176.55 | 180.2 | 603.00 |
| 09 Apr, 2025 | 176.3 | 182.95 | 176.0 | 182.95 | 719.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF