Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 176.0 | 186.0 | 175.1 | 183.7 | 2036.00 |
| 07 Apr, 2025 | 188.0 | 188.0 | 184.3 | 184.3 | 272.00 |
| 04 Apr, 2025 | 181.1 | 193.95 | 181.1 | 193.95 | 2450.00 |
| 03 Apr, 2025 | 182.9 | 196.8 | 180.1 | 188.1 | 2646.00 |
| 02 Apr, 2025 | 190.05 | 194.65 | 187.1 | 187.55 | 1699.00 |
| 01 Apr, 2025 | 214.0 | 216.0 | 191.0 | 199.75 | 6575.00 |
| 28 Mar, 2025 | 195.0 | 215.0 | 185.0 | 208.15 | 20.54 Thousand |
| 27 Mar, 2025 | 173.35 | 183.15 | 165.9 | 183.15 | 13.01 Thousand |
| 26 Mar, 2025 | 135.5 | 155.7 | 135.0 | 152.65 | 8955.00 |
| 25 Mar, 2025 | 146.05 | 146.05 | 132.1 | 140.35 | 8955.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF