Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 180.0 | 180.0 | 172.1 | 174.85 | 1223.00 |
| 05 Jun, 2025 | 175.0 | 175.0 | 171.0 | 172.2 | 746.00 |
| 04 Jun, 2025 | 184.25 | 184.25 | 174.0 | 174.0 | 652.00 |
| 03 Jun, 2025 | 185.85 | 185.85 | 175.2 | 175.5 | 1301.00 |
| 02 Jun, 2025 | 176.15 | 184.95 | 171.0 | 177.05 | 1198.00 |
| 30 May, 2025 | 180.0 | 180.0 | 175.0 | 176.15 | 1368.00 |
| 29 May, 2025 | 174.0 | 179.9 | 166.0 | 176.55 | 4984.00 |
| 28 May, 2025 | 172.0 | 172.0 | 169.8 | 171.8 | 876.00 |
| 27 May, 2025 | 166.0 | 168.0 | 165.0 | 166.4 | 1389.00 |
| 26 May, 2025 | 157.75 | 165.05 | 157.75 | 165.05 | 450.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF