Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 160.95 | 168.9 | 160.95 | 163.8 | 710.00 |
| 09 May, 2025 | 155.0 | 160.95 | 151.65 | 160.95 | 168.00 |
| 08 May, 2025 | 160.0 | 162.9 | 157.1 | 159.4 | 1271.00 |
| 07 May, 2025 | 162.5 | 169.2 | 157.7 | 162.6 | 442.00 |
| 06 May, 2025 | 163.05 | 163.1 | 162.5 | 162.5 | 1716.00 |
| 05 May, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 80.00 |
| 02 May, 2025 | 166.0 | 170.0 | 161.0 | 170.0 | 449.00 |
| 30 Apr, 2025 | 167.25 | 167.25 | 160.0 | 165.0 | 764.00 |
| 29 Apr, 2025 | 167.15 | 174.7 | 167.15 | 167.25 | 423.00 |
| 28 Apr, 2025 | 166.55 | 175.0 | 162.0 | 167.15 | 3645.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF