Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 144.5 | 144.85 | 135.0 | 136.85 | 1125.00 |
| 06 Mar, 2025 | 139.95 | 142.0 | 138.0 | 141.5 | 2401.00 |
| 05 Mar, 2025 | 134.0 | 145.9 | 130.0 | 137.15 | 1946.00 |
| 04 Mar, 2025 | 134.0 | 134.0 | 129.0 | 129.8 | 1946.00 |
| 03 Mar, 2025 | 130.3 | 140.5 | 130.3 | 134.45 | 2544.00 |
| 28 Feb, 2025 | 151.25 | 151.25 | 125.55 | 130.0 | 9463.00 |
| 27 Feb, 2025 | 158.5 | 162.0 | 149.25 | 151.25 | 655.00 |
| 25 Feb, 2025 | 188.85 | 188.85 | 154.0 | 161.7 | 4056.00 |
| 24 Feb, 2025 | 155.0 | 169.75 | 155.0 | 166.65 | 1229.00 |
| 21 Feb, 2025 | 164.6 | 164.6 | 147.0 | 154.7 | 404.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF