Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 206.05
(-5.89%)
INR 206.05
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 250.95 | 250.95 | 239.4 | 239.9 | 692.00 |
| 04 Dec, 2024 | 260.0 | 260.0 | 245.2 | 251.95 | 1718.00 |
| 03 Dec, 2024 | 260.0 | 260.0 | 245.0 | 248.4 | 3202.00 |
| 02 Dec, 2024 | 255.0 | 255.0 | 247.0 | 249.55 | 945.00 |
| 29 Nov, 2024 | 252.2 | 252.2 | 234.2 | 247.65 | 3349.00 |
| 28 Nov, 2024 | 234.0 | 240.2 | 231.65 | 240.2 | 7429.00 |
| 27 Nov, 2024 | 234.0 | 234.4 | 226.95 | 228.8 | 3133.00 |
| 26 Nov, 2024 | 245.1 | 245.1 | 222.35 | 223.25 | 3863.00 |
| 25 Nov, 2024 | 222.35 | 233.45 | 222.35 | 233.45 | 2183.00 |
| 22 Nov, 2024 | 222.35 | 230.15 | 222.35 | 222.35 | 3842.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF