Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 180.85 | 180.85 | 169.05 | 172.9 | 177.00 |
| 19 Jun, 2025 | 184.9 | 184.9 | 172.15 | 172.95 | 1264.00 |
| 18 Jun, 2025 | 175.0 | 177.7 | 168.0 | 177.05 | 91.00 |
| 17 Jun, 2025 | 180.0 | 180.0 | 170.0 | 172.4 | 2169.00 |
| 16 Jun, 2025 | 187.0 | 187.0 | 171.0 | 174.95 | 579.00 |
| 13 Jun, 2025 | 180.0 | 180.0 | 168.0 | 180.0 | 1424.00 |
| 12 Jun, 2025 | 191.65 | 191.65 | 174.95 | 175.15 | 3279.00 |
| 11 Jun, 2025 | 192.0 | 192.0 | 180.0 | 182.55 | 965.00 |
| 10 Jun, 2025 | 186.3 | 186.3 | 180.1 | 184.7 | 418.00 |
| 09 Jun, 2025 | 183.0 | 183.55 | 175.0 | 182.65 | 2670.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF