Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 206.05
(-5.89%)
INR 206.05
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 249.05 | 249.05 | 249.05 | 249.05 | 93.00 |
| 21 Oct, 2024 | 254.1 | 254.1 | 254.1 | 254.1 | 1516.00 |
| 18 Oct, 2024 | 269.75 | 269.75 | 259.25 | 259.25 | 18.72 Thousand |
| 17 Oct, 2024 | 264.5 | 264.5 | 264.5 | 264.5 | 5903.00 |
| 16 Oct, 2024 | 259.35 | 259.35 | 256.0 | 259.35 | 6960.00 |
| 15 Oct, 2024 | 247.0 | 247.0 | 230.0 | 247.0 | 23.03 Thousand |
| 14 Oct, 2024 | 235.25 | 235.25 | 235.25 | 235.25 | 4540.00 |
| 11 Oct, 2024 | 222.95 | 224.05 | 222.95 | 224.05 | 3037.00 |
| 10 Oct, 2024 | 213.1 | 213.4 | 210.0 | 213.4 | 2437.00 |
| 09 Oct, 2024 | 195.55 | 210.65 | 195.55 | 203.25 | 11.22 Thousand |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF