Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 189.85 | 189.85 | 171.0 | 175.55 | 5860.00 |
| 05 Feb, 2025 | 206.95 | 206.95 | 175.5 | 179.05 | 1238.00 |
| 04 Feb, 2025 | 175.0 | 189.75 | 175.0 | 189.7 | 704.00 |
| 03 Feb, 2025 | 171.1 | 185.0 | 171.1 | 180.1 | 859.00 |
| 01 Feb, 2025 | 176.7 | 185.45 | 170.05 | 182.85 | 896.00 |
| 31 Jan, 2025 | 199.95 | 199.95 | 170.0 | 176.9 | 2556.00 |
| 30 Jan, 2025 | 179.95 | 188.5 | 170.0 | 186.4 | 517.00 |
| 29 Jan, 2025 | 174.0 | 184.9 | 170.0 | 179.95 | 1125.00 |
| 28 Jan, 2025 | 180.0 | 181.15 | 176.0 | 176.0 | 406.00 |
| 27 Jan, 2025 | 171.05 | 187.9 | 165.05 | 181.15 | 3650.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF