Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 187.0 | 187.0 | 178.1 | 178.25 | 728.00 |
| 23 Jan, 2025 | 191.9 | 191.9 | 178.0 | 181.65 | 1062.00 |
| 22 Jan, 2025 | 181.4 | 190.0 | 174.25 | 176.15 | 2485.00 |
| 21 Jan, 2025 | 185.5 | 185.5 | 185.5 | 185.5 | 213.00 |
| 20 Jan, 2025 | 192.0 | 192.0 | 184.95 | 185.55 | 1132.00 |
| 17 Jan, 2025 | 190.35 | 194.1 | 185.4 | 188.85 | 1822.00 |
| 16 Jan, 2025 | 198.55 | 198.55 | 187.95 | 190.35 | 989.00 |
| 15 Jan, 2025 | 191.15 | 196.5 | 182.85 | 192.55 | 210.00 |
| 14 Jan, 2025 | 175.15 | 196.0 | 174.15 | 191.15 | 1710.00 |
| 13 Jan, 2025 | 188.7 | 188.7 | 177.95 | 178.7 | 669.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF