Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 135.5 | 155.7 | 135.0 | 152.65 | 8955.00 |
| 25 Mar, 2025 | 146.05 | 146.05 | 132.1 | 140.35 | 8955.00 |
| 24 Mar, 2025 | 151.0 | 158.95 | 148.0 | 149.85 | 5870.00 |
| 21 Mar, 2025 | 144.25 | 154.8 | 140.1 | 152.0 | 4452.00 |
| 20 Mar, 2025 | 143.0 | 152.0 | 139.05 | 143.55 | 387.00 |
| 19 Mar, 2025 | 142.0 | 150.0 | 140.0 | 143.15 | 18.79 Thousand |
| 18 Mar, 2025 | 138.55 | 143.7 | 136.5 | 141.95 | 18.79 Thousand |
| 17 Mar, 2025 | 137.65 | 145.9 | 136.0 | 138.55 | 2447.00 |
| 13 Mar, 2025 | 140.8 | 143.95 | 136.1 | 137.55 | 16 Thousand |
| 12 Mar, 2025 | 163.95 | 163.95 | 140.0 | 140.85 | 2100.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF