Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 206.05
(-5.89%)
INR 206.05
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 5438.00 |
| 07 Oct, 2024 | 211.2 | 211.2 | 211.2 | 211.2 | 3383.00 |
| 04 Oct, 2024 | 225.75 | 238.0 | 222.3 | 222.3 | 9282.00 |
| 03 Oct, 2024 | 237.9 | 237.9 | 221.1 | 234.0 | 35.26 Thousand |
| 01 Oct, 2024 | 226.6 | 226.6 | 226.6 | 226.6 | 2307.00 |
| 30 Sep, 2024 | 215.85 | 215.85 | 215.85 | 215.85 | 4201.00 |
| 27 Sep, 2024 | 205.6 | 205.6 | 205.6 | 205.6 | 5367.00 |
| 26 Sep, 2024 | 201.6 | 201.6 | 197.65 | 201.6 | 893.00 |
| 25 Sep, 2024 | 197.65 | 197.65 | 197.65 | 197.65 | 898.00 |
| 24 Sep, 2024 | 193.8 | 193.8 | 193.8 | 193.8 | 1746.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF