Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 169.45
(-2.53%)
INR 169.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 203.0 | 203.0 | 189.3 | 199.95 | 2497.00 |
| 26 Dec, 2024 | 188.0 | 199.5 | 187.5 | 196.3 | 1573.00 |
| 24 Dec, 2024 | 191.0 | 203.9 | 182.65 | 187.5 | 3037.00 |
| 23 Dec, 2024 | 214.2 | 218.75 | 191.2 | 198.55 | 5764.00 |
| 20 Dec, 2024 | 206.0 | 215.0 | 198.0 | 210.0 | 4545.00 |
| 19 Dec, 2024 | 218.9 | 218.9 | 197.25 | 200.9 | 5573.00 |
| 18 Dec, 2024 | 207.0 | 223.85 | 207.0 | 218.95 | 502.00 |
| 17 Dec, 2024 | 205.0 | 210.0 | 199.95 | 206.8 | 4932.00 |
| 16 Dec, 2024 | 220.1 | 221.5 | 205.0 | 211.75 | 1251.00 |
| 13 Dec, 2024 | 224.15 | 224.15 | 217.0 | 223.0 | 304.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF