Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 206.05
(-5.89%)
INR 206.05
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 214.5 | 214.5 | 214.5 | 214.5 | 3235.00 |
| 08 Sep, 2024 | 214.5 | 214.5 | 214.5 | 214.5 | 649.00 |
| 06 Sep, 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 508.00 |
| 05 Sep, 2024 | 223.3 | 223.3 | 223.3 | 223.3 | 508.00 |
| 04 Sep, 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 1329.00 |
| 03 Sep, 2024 | 237.0 | 237.0 | 232.45 | 232.45 | 5366.00 |
| 02 Sep, 2024 | 237.15 | 237.15 | 237.15 | 237.15 | 5869.00 |
| 01 Sep, 2024 | 237.15 | 237.15 | 237.15 | 237.15 | 5869.00 |
| 30 Aug, 2024 | 232.0 | 232.5 | 232.0 | 232.5 | 21.48 Thousand |
| 29 Aug, 2024 | 221.0 | 227.95 | 219.05 | 227.95 | 62.63 Thousand |
INNOVATORS
EASTRED
SALEM
MCFL
ARUNAHTEL
PROFINC