Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 155.0 | 169.75 | 155.0 | 166.65 | 1229.00 |
| 21 Feb, 2025 | 164.6 | 164.6 | 147.0 | 154.7 | 404.00 |
| 20 Feb, 2025 | 149.25 | 149.25 | 137.0 | 146.95 | 1034.00 |
| 19 Feb, 2025 | 139.9 | 149.7 | 138.0 | 144.9 | 2283.00 |
| 18 Feb, 2025 | 133.0 | 134.0 | 128.0 | 129.65 | 3975.00 |
| 17 Feb, 2025 | 134.0 | 134.05 | 118.95 | 122.1 | 8152.00 |
| 14 Feb, 2025 | 160.6 | 162.05 | 128.5 | 134.3 | 14.51 Thousand |
| 13 Feb, 2025 | 169.5 | 169.5 | 160.25 | 160.6 | 1659.00 |
| 12 Feb, 2025 | 163.0 | 178.0 | 155.65 | 166.9 | 1387.00 |
| 11 Feb, 2025 | 171.75 | 177.0 | 150.0 | 154.05 | 1358.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF