Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 206.05
(-5.89%)
INR 206.05
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 182.5 | 182.5 | 169.0 | 175.05 | 6373.00 |
| 15 Aug, 2024 | 182.5 | 182.5 | 169.0 | 175.05 | 6373.00 |
| 14 Aug, 2024 | 165.35 | 176.8 | 165.35 | 175.5 | 11.34 Thousand |
| 13 Aug, 2024 | 166.9 | 171.75 | 165.0 | 168.4 | 13.45 Thousand |
| 12 Aug, 2024 | 158.05 | 167.7 | 158.05 | 163.6 | 13.45 Thousand |
| 11 Aug, 2024 | 158.05 | 167.7 | 158.05 | 163.6 | 1926.00 |
| 09 Aug, 2024 | 170.0 | 170.0 | 161.75 | 164.05 | 6465.00 |
| 08 Aug, 2024 | 173.0 | 174.0 | 170.0 | 170.25 | 1976.00 |
| 07 Aug, 2024 | 168.95 | 174.85 | 167.85 | 173.85 | 3943.00 |
| 06 Aug, 2024 | 164.25 | 178.6 | 164.25 | 169.0 | 4411.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF