Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 169.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 234.0 240.2 231.65 240.2 7429.00
27 Nov, 2024 234.0 234.4 226.95 228.8 3133.00
26 Nov, 2024 245.1 245.1 222.35 223.25 3863.00
25 Nov, 2024 222.35 233.45 222.35 233.45 2183.00
22 Nov, 2024 222.35 230.15 222.35 222.35 3842.00
21 Nov, 2024 226.85 226.85 226.85 226.85 525.00
19 Nov, 2024 230.0 231.45 229.2 231.45 2632.00
18 Nov, 2024 233.85 233.85 233.85 233.85 769.00
14 Nov, 2024 238.6 238.6 238.6 238.6 21.00
13 Nov, 2024 243.45 243.45 243.45 243.45 12.00