Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 169.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 253.45 253.45 248.4 248.4 269.00
11 Nov, 2024 253.45 253.45 245.8 253.45 935.00
08 Nov, 2024 248.5 248.5 248.5 248.5 6360.00
07 Nov, 2024 243.65 243.65 243.65 243.65 1064.00
06 Nov, 2024 238.9 238.9 238.9 238.9 440.00
05 Nov, 2024 234.25 234.25 234.25 234.25 693.00
04 Nov, 2024 229.7 229.7 229.7 229.7 2187.00
01 Nov, 2024 225.2 225.2 225.2 225.2 -
31 Oct, 2024 216.5 225.2 216.5 225.2 2368.00
30 Oct, 2024 220.8 220.8 220.8 220.8 3090.00