Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 191.15 | 196.5 | 182.85 | 192.55 | 210.00 |
| 14 Jan, 2025 | 175.15 | 196.0 | 174.15 | 191.15 | 1710.00 |
| 13 Jan, 2025 | 188.7 | 188.7 | 177.95 | 178.7 | 669.00 |
| 10 Jan, 2025 | 172.4 | 184.9 | 171.05 | 172.9 | 1485.00 |
| 09 Jan, 2025 | 182.05 | 189.9 | 182.05 | 182.35 | 1143.00 |
| 08 Jan, 2025 | 185.25 | 185.25 | 180.15 | 181.1 | 1980.00 |
| 07 Jan, 2025 | 190.1 | 192.7 | 181.2 | 184.35 | 2412.00 |
| 06 Jan, 2025 | 185.0 | 212.0 | 185.0 | 188.85 | 2255.00 |
| 03 Jan, 2025 | 199.45 | 201.85 | 193.2 | 195.5 | 1176.00 |
| 02 Jan, 2025 | 201.35 | 209.65 | 190.0 | 193.1 | 4003.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF