Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 205.0 | 210.0 | 199.95 | 206.8 | 4932.00 |
| 16 Dec, 2024 | 220.1 | 221.5 | 205.0 | 211.75 | 1251.00 |
| 13 Dec, 2024 | 224.15 | 224.15 | 217.0 | 223.0 | 304.00 |
| 12 Dec, 2024 | 237.95 | 237.95 | 216.25 | 224.15 | 1720.00 |
| 11 Dec, 2024 | 225.0 | 228.0 | 214.2 | 227.0 | 1000.00 |
| 10 Dec, 2024 | 217.6 | 226.0 | 214.1 | 225.0 | 1078.00 |
| 09 Dec, 2024 | 230.0 | 230.0 | 217.3 | 222.0 | 2291.00 |
| 06 Dec, 2024 | 249.0 | 249.0 | 228.0 | 228.2 | 2097.00 |
| 05 Dec, 2024 | 250.95 | 250.95 | 239.4 | 239.9 | 692.00 |
| 04 Dec, 2024 | 260.0 | 260.0 | 245.2 | 251.95 | 1718.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF