Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 169.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 247.0 247.0 230.0 247.0 23.03 Thousand
14 Oct, 2024 235.25 235.25 235.25 235.25 4540.00
11 Oct, 2024 222.95 224.05 222.95 224.05 3037.00
10 Oct, 2024 213.1 213.4 210.0 213.4 2437.00
09 Oct, 2024 195.55 210.65 195.55 203.25 11.22 Thousand
08 Oct, 2024 200.65 200.65 200.65 200.65 5438.00
07 Oct, 2024 211.2 211.2 211.2 211.2 3383.00
04 Oct, 2024 225.75 238.0 222.3 222.3 9282.00
03 Oct, 2024 237.9 237.9 221.1 234.0 35.26 Thousand
01 Oct, 2024 226.6 226.6 226.6 226.6 2307.00