Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 169.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 215.85 215.85 215.85 215.85 4201.00
27 Sep, 2024 205.6 205.6 205.6 205.6 5367.00
26 Sep, 2024 201.6 201.6 197.65 201.6 893.00
25 Sep, 2024 197.65 197.65 197.65 197.65 898.00
24 Sep, 2024 193.8 193.8 193.8 193.8 1746.00
23 Sep, 2024 190.0 190.0 190.0 190.0 1097.00
20 Sep, 2024 180.05 186.3 180.05 186.3 9191.00
19 Sep, 2024 182.65 182.65 182.65 182.65 2537.00
18 Sep, 2024 186.35 186.35 186.35 186.35 3321.00
17 Sep, 2024 190.15 190.15 190.15 190.15 1000.00