Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)

INR 170.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 190.15 190.15 190.15 190.15 1000.00
16 Sep, 2024 194.0 194.0 194.0 194.0 3092.00
13 Sep, 2024 197.95 197.95 197.95 197.95 606.00
12 Sep, 2024 201.95 201.95 201.95 201.95 2653.00
11 Sep, 2024 206.05 206.05 206.05 206.05 2653.00
10 Sep, 2024 210.35 210.35 210.25 210.25 3235.00
09 Sep, 2024 214.5 214.5 214.5 214.5 3235.00
08 Sep, 2024 214.5 214.5 214.5 214.5 649.00
06 Sep, 2024 218.85 218.85 218.85 218.85 508.00
05 Sep, 2024 223.3 223.3 223.3 223.3 508.00