Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 90.99 | 90.99 | 87.2 | 88.59 | 560.00 |
| 20 Sep, 2023 | 91.99 | 91.99 | 86.5 | 90.06 | 716.00 |
| 18 Sep, 2023 | 89.87 | 91.95 | 89.05 | 89.5 | 7699.00 |
| 15 Sep, 2023 | 89.9 | 89.9 | 87.5 | 88.11 | 1655.00 |
| 14 Sep, 2023 | 89.48 | 89.48 | 86.0 | 86.7 | 2496.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF